Orbis Funds - Prices & Returns

Orbis Global Equity Fund (prices in US$ at end of month)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1989												10.00
1990	9.83	9.96	10.16	9.90	10.38	10.31	10.37	9.25	8.51	9.16	8.88	9.22
1991	9.77	10.54	10.65	11.03	10.89	10.55	11.02	11.18	11.53	11.82	11.51	12.42
1992	13.03	13.36	12.98	12.64	12.74	12.45	12.09	11.83	12.07	12.45	12.85	13.87
1993	14.12	14.00	14.36	14.33	14.91	14.75	14.81	15.76	15.81	15.87	15.70	16.30
1994	17.73	17.70	16.49	16.42	16.28	15.52	16.26	16.96	15.93	16.35	15.65	15.94
1995	15.94	16.26	16.82	17.62	17.99	18.33	19.44	20.17	20.72	20.42	20.62	21.77
1996	22.61	22.51	23.13	24.14	24.10	23.71	22.94	22.69	23.53	23.16	24.82	24.77
1997	24.97	26.07	25.65	26.47	28.01	29.08	30.78	29.46	30.68	28.32	26.53	25.83
1998	27.73	28.79	28.87	29.78	29.67	31.14	31.49	27.61	27.77	28.82	30.03	31.25
1999	31.88	32.24	33.90	37.04	37.17	39.42	40.75	39.62	38.45	38.92	38.43	40.20
2000	39.36	37.10	39.54	39.30	40.19	40.77	38.55	41.20	39.46	37.70	39.87	43.07
2001	48.10	47.93	46.27	49.77	51.13	52.20	52.80	51.55	44.01	45.94	49.06	50.88
2002	49.09	49.93	53.09	54.10	55.32	51.61	46.55	46.40	42.53	44.80	48.81	45.63
2003	43.33	40.77	39.52	44.46	49.87	52.48	54.68	57.48	57.22	61.23	62.33	66.49
2004	70.33	71.18	73.02	69.78	68.93	70.93	67.92	68.51	69.21	70.03	73.68	77.51
2005	76.75	80.41	79.38	75.88	78.40	80.48	82.81	85.27	91.58	87.57	90.40	94.40
2006	98.08	97.42	99.78	103.57	99.40	97.83	97.85	101.85	103.89	106.31	110.60	112.04
2007	111.85	112.10	118.17	121.94	125.30	125.17	124.44	123.31	126.86	131.99	127.96	126.24
2008	121.23	120.07	119.63	127.22	125.33	111.40	108.00	103.82	91.93	78.67	75.38	80.97
2009	75.17	66.31	72.57	84.43	94.57	96.64	104.69	107.57	112.25	108.40	110.52	114.55
2010	110.63	110.08